iShares MSCI Indonesia/ US46429B3096 /
| 2024-07-20 2:00:00 AM | Chg. -0.08 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.19USD | -0.39% | 364,697 Turnover: 6.89 mill. |
20.00Bid Size: 200 | 20.78Ask Size: 1,000 | 20.31 | 20.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 20.19 | - |
| 2024-07-20 | 12:30:00 AM | 20.19 | - |
| 2024-07-19 | 10:10:00 PM | 20.19 | - |
| 2024-07-19 | 10:00:00 PM | 20.19 | 10,694 |
| 2024-07-19 | 9:59:59 PM | 20.20 | 100 |
| 2024-07-19 | 9:59:54 PM | 20.21 | 153 |
| 2024-07-19 | 9:59:54 PM | 20.21 | 100 |
| 2024-07-19 | 9:59:54 PM | 20.21 | 300 |
| 2024-07-19 | 9:59:51 PM | 20.21 | 538 |
| 2024-07-19 | 9:59:46 PM | 20.21 | 100 |
| 2024-07-19 | 9:59:46 PM | 20.21 | 100 |
| 2024-07-19 | 9:59:43 PM | 20.20 | 100 |
| 2024-07-19 | 9:59:43 PM | 20.20 | 100 |
All quotes in USD
