iShares MSCI Indonesia/ US46429B3096 /
| 2024-10-11 7:40:20 PM | Chg. +0.19 | Volume | Bid7:41:01 PM | Ask7:41:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.84USD | +0.88% | 254,381 Turnover: 4.97 mill. |
21.83Bid Size: 1,100 | 21.84Ask Size: 1,200 | 21.88 | 21.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:40:20 PM | 21.84 | 100 |
| 2024-10-11 | 7:39:56 PM | 21.84 | 100 |
| 2024-10-11 | 7:39:56 PM | 21.84 | 100 |
| 2024-10-11 | 7:39:56 PM | 21.84 | 100 |
| 2024-10-11 | 7:39:56 PM | 21.84 | 100 |
| 2024-10-11 | 7:38:27 PM | 21.84 | 348 |
| 2024-10-11 | 7:37:45 PM | 21.84 | 100 |
| 2024-10-11 | 7:37:45 PM | 21.84 | 100 |
| 2024-10-11 | 7:37:45 PM | 21.84 | 100 |
| 2024-10-11 | 7:37:45 PM | 21.84 | 100 |
| 2024-10-11 | 7:37:38 PM | 21.84 | 100 |
| 2024-10-11 | 7:37:02 PM | 21.83 | 100 |
| 2024-10-11 | 7:37:02 PM | 21.83 | 100 |
All quotes in USD
