iShares MSCI India ETF/ US46429B5984 /
| 11/6/2024 10:10:02 PM | Chg. +0.3900 | Volume | Bid1:51:50 AM | Ask1:51:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.1400USD | +0.71% | 8.74 mill. Turnover: 448.21 mill. |
55.1700Bid Size: 200 | 55.5100Ask Size: 100 | 55.2800 | 54.9550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 10:10:02 PM | 55.1400 | - |
| 11/6/2024 | 10:00:00 PM | 55.1400 | 63,344 |
| 11/6/2024 | 9:59:58 PM | 55.1650 | 123 |
| 11/6/2024 | 9:59:57 PM | 55.1700 | 258 |
| 11/6/2024 | 9:59:56 PM | 55.1700 | 100 |
| 11/6/2024 | 9:59:56 PM | 55.1700 | 200 |
| 11/6/2024 | 9:59:56 PM | 55.1650 | 244 |
| 11/6/2024 | 9:59:56 PM | 55.1700 | 818 |
| 11/6/2024 | 9:59:55 PM | 55.1600 | 200 |
| 11/6/2024 | 9:59:55 PM | 55.1650 | 100 |
| 11/6/2024 | 9:59:55 PM | 55.1650 | 100 |
| 11/6/2024 | 9:59:55 PM | 55.1650 | 100 |
| 11/6/2024 | 9:59:55 PM | 55.1601 | 194 |
All quotes in USD
