iShares MSCI India ETF/ US46429B5984 /
| 7/24/2024 10:10:02 PM | Chg. -0.2900 | Volume | Bid1:49:39 AM | Ask1:49:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.4600USD | -0.52% | 8.06 mill. Turnover: 379.09 mill. |
55.4000Bid Size: 400 | 55.4800Ask Size: 300 | 55.9200 | 55.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 10:10:02 PM | 55.4600 | - |
| 7/24/2024 | 10:00:00 PM | 55.4600 | 63,109 |
| 7/24/2024 | 10:00:00 PM | 55.4600 | 460 |
| 7/24/2024 | 9:59:59 PM | 55.4600 | 200 |
| 7/24/2024 | 9:59:59 PM | 55.4600 | 200 |
| 7/24/2024 | 9:59:59 PM | 55.4600 | 200 |
| 7/24/2024 | 9:59:59 PM | 55.4600 | 400 |
| 7/24/2024 | 9:59:59 PM | 55.4600 | 1,000 |
| 7/24/2024 | 9:59:59 PM | 55.4500 | 1,100 |
| 7/24/2024 | 9:59:59 PM | 55.4500 | 100 |
| 7/24/2024 | 9:59:59 PM | 55.4500 | 100 |
| 7/24/2024 | 9:59:59 PM | 55.4450 | 100 |
| 7/24/2024 | 9:59:59 PM | 55.4450 | 100 |
All quotes in USD
