iShares MSCI India ETF/ US46429B5984 /
| 10/11/2024 4:52:44 PM | Chg. -0.0500 | Volume | Bid4:53:06 PM | Ask4:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.0500USD | -0.09% | 1.48 mill. Turnover: 80.92 mill. |
57.0500Bid Size: 11,000 | 57.0600Ask Size: 9,000 | 57.0800 | 56.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:53:57 PM | 57.0550 | 633 |
| 10/11/2024 | 4:53:57 PM | 57.0550 | 521 |
| 10/11/2024 | 4:53:55 PM | 57.0550 | 100 |
| 10/11/2024 | 4:53:29 PM | 57.0550 | 279 |
| 10/11/2024 | 4:52:44 PM | 57.0500 | 300 |
| 10/11/2024 | 4:52:44 PM | 57.0500 | 100 |
| 10/11/2024 | 4:52:44 PM | 57.0500 | 100 |
| 10/11/2024 | 4:52:44 PM | 57.0500 | 100 |
| 10/11/2024 | 4:52:44 PM | 57.0500 | 400 |
| 10/11/2024 | 4:52:44 PM | 57.0500 | 300 |
| 10/11/2024 | 4:52:44 PM | 57.0500 | 300 |
| 10/11/2024 | 4:52:44 PM | 57.0491 | 348 |
| 10/11/2024 | 4:52:37 PM | 57.0500 | 100 |
All quotes in USD
