iShares MSCI Hong Kong/ US4642868719 /
| 2024-05-24 2:00:00 AM | Chg. -0.33 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 17.16USD | -1.89% | 2.55 mill. Turnover: 42.55 mill. |
17.10Bid Size: 200 | 17.18Ask Size: 300 | 17.44 | 17.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 17.16 | - |
| 2024-05-24 | 12:30:00 AM | 17.16 | - |
| 2024-05-23 | 10:10:00 PM | 17.16 | - |
| 2024-05-23 | 10:00:00 PM | 17.16 | 36,192 |
| 2024-05-23 | 9:59:59 PM | 17.17 | 1,800 |
| 2024-05-23 | 9:59:59 PM | 17.17 | 300 |
| 2024-05-23 | 9:59:59 PM | 17.17 | 5,672 |
| 2024-05-23 | 9:59:59 PM | 17.17 | 132 |
| 2024-05-23 | 9:59:58 PM | 17.17 | 800 |
| 2024-05-23 | 9:59:56 PM | 17.18 | 100 |
| 2024-05-23 | 9:59:56 PM | 17.18 | 100 |
| 2024-05-23 | 9:59:56 PM | 17.17 | 628 |
| 2024-05-23 | 9:59:56 PM | 17.17 | 400 |
All quotes in USD
