iShares MSCI Global Sustainable D.../ US46435G5320 /
| 8/2/2024 10:15:00 PM | Chg. -0.3100 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.5300USD | -0.40% | 14,008 Turnover: 1.02 mill. |
72.0900Bid Size: 200 | 81.2500Ask Size: 100 | 76.6600 | 76.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:15:00 PM | 76.5300 | - |
| 8/2/2024 | 9:52:19 PM | 76.4100 | 100 |
| 8/2/2024 | 9:04:58 PM | 76.3600 | 100 |
| 8/2/2024 | 9:04:58 PM | 76.3600 | 272 |
| 8/2/2024 | 9:04:58 PM | 76.3600 | 100 |
| 8/2/2024 | 8:35:49 PM | 76.4150 | 154 |
| 8/2/2024 | 8:35:04 PM | 76.4602 | 240 |
| 8/2/2024 | 8:21:30 PM | 76.2200 | 112 |
| 8/2/2024 | 8:17:33 PM | 76.2100 | 255 |
| 8/2/2024 | 8:17:33 PM | 76.2100 | 300 |
| 8/2/2024 | 8:17:33 PM | 76.2100 | 300 |
| 8/2/2024 | 7:48:31 PM | 76.2800 | 200 |
| 8/2/2024 | 7:48:31 PM | 76.2800 | 100 |
All quotes in USD
