| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:18:14 PM | 76.3900 | 100 |
| 2024-07-30 | 5:06:50 PM | 76.3000 | 100 |
| 2024-07-30 | 5:06:50 PM | 76.3000 | 100 |
| 2024-07-30 | 4:52:06 PM | 76.4800 | 100 |
| 2024-07-30 | 4:36:38 PM | 76.4401 | 392 |
| 2024-07-30 | 4:32:05 PM | 76.4900 | 100 |
| 2024-07-30 | 4:30:16 PM | 76.5163 | 200 |
| 2024-07-30 | 4:20:36 PM | 76.6000 | 100 |
| 2024-07-30 | 4:20:36 PM | 76.6000 | 100 |
| 2024-07-30 | 4:20:36 PM | 76.6000 | 100 |
| 2024-07-30 | 3:40:26 PM | 76.5700 | 100 |
| 2024-07-30 | 3:30:00 PM | 76.6800 | 1,670 |