iShares MSCI Global Sustainable D.../ US46435G5320 /
| 2024-06-06 10:15:00 PM | Chg. -0.2200 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.8800USD | -0.27% | 14,241 Turnover: 1.02 mill. |
77.1900Bid Size: 100 | 84.7400Ask Size: 200 | 80.6200 | 79.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 79.8800 | - |
| 2024-06-06 | 9:59:28 PM | 79.8800 | 100 |
| 2024-06-06 | 9:05:50 PM | 79.8900 | 100 |
| 2024-06-06 | 8:55:50 PM | 80.1399 | 214 |
| 2024-06-06 | 8:53:01 PM | 79.9700 | 100 |
| 2024-06-06 | 8:01:50 PM | 79.9350 | 307 |
| 2024-06-06 | 7:27:32 PM | 79.9250 | 100 |
| 2024-06-06 | 6:54:58 PM | 79.9200 | 541 |
| 2024-06-06 | 6:36:47 PM | 79.8800 | 671 |
| 2024-06-06 | 5:15:18 PM | 79.8750 | 1,270 |
| 2024-06-06 | 5:07:24 PM | 79.7900 | 100 |
| 2024-06-06 | 5:07:24 PM | 79.7900 | 100 |
| 2024-06-06 | 5:07:24 PM | 79.7500 | 5,495 |
All quotes in USD
