iShares MSCI Global Silver and Me.../ US4642863272 /
| 2024-10-18 10:10:04 PM | Chg. +0.9800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.8600USD | +7.06% | 431,050 Turnover: 6.1 mill. |
14.4000Bid Size: 100 | 14.8500Ask Size: 100 | 14.9400 | 14.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:04 PM | 14.8600 | - |
| 2024-10-18 | 10:00:00 PM | 14.8600 | 243 |
| 2024-10-18 | 9:59:59 PM | 14.8700 | 1,500 |
| 2024-10-18 | 9:58:41 PM | 14.8800 | 147 |
| 2024-10-18 | 9:58:00 PM | 14.8800 | 100 |
| 2024-10-18 | 9:56:09 PM | 14.9100 | 695 |
| 2024-10-18 | 9:56:02 PM | 14.8800 | 100 |
| 2024-10-18 | 9:56:02 PM | 14.8700 | 100 |
| 2024-10-18 | 9:56:02 PM | 14.8700 | 100 |
| 2024-10-18 | 9:56:02 PM | 14.8700 | 100 |
| 2024-10-18 | 9:56:02 PM | 14.8700 | 100 |
| 2024-10-18 | 9:56:02 PM | 14.8700 | 100 |
| 2024-10-18 | 9:52:59 PM | 14.8991 | 100 |
All quotes in USD
