iShares MSCI Global Select Metals.../ US46434G8481 /
| 26/09/2024 22:10:04 | Var. +1.8100 | Volume | Denaro22:44:44 | Lettera22:44:44 | Max | Min |
|---|---|---|---|---|---|---|
| 43.1700USD | +4.38% | 290,427 Fatturato: 11.19 mill. |
41.8000Quantità in denaro: 500 | 44.4400Quantità in lettera: 500 | 43.2494 | 42.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:04 | 43.1700 | - |
| 26/09/2024 | 22:00:00 | 43.1700 | 535 |
| 26/09/2024 | 21:59:59 | 43.0800 | 100 |
| 26/09/2024 | 21:59:59 | 43.0800 | 100 |
| 26/09/2024 | 21:59:59 | 43.0800 | 100 |
| 26/09/2024 | 21:59:59 | 43.0800 | 100 |
| 26/09/2024 | 21:59:59 | 43.0800 | 100 |
| 26/09/2024 | 21:59:59 | 43.0200 | 300 |
| 26/09/2024 | 21:59:59 | 43.0600 | 100 |
| 26/09/2024 | 21:59:59 | 43.0800 | 100 |
| 26/09/2024 | 21:59:59 | 43.0800 | 100 |
| 26/09/2024 | 21:59:59 | 43.0800 | 100 |
| 26/09/2024 | 21:59:59 | 43.0600 | 100 |
Tutte le quotazioni in USD
