PanoramicaGraficoNotizieSchermataTrader

iShares MSCI Global Min Vol Facto.../  US4642865251  /

NYSE MKT (Amex)
06/09/2024  22:10:00 Var. -1.2500 Volume Denaro22:15:00 Lettera22:15:00 Max Min
111.6700USD -1.11% 164,596
Fatturato: 14.28 mill.		 105.5900Quantità in denaro: 200 118.3400Quantità in lettera: 200 113.0210 111.6200
 

Time & Sales

Data Tempo Ultimo Volume
06/09/2024 22:10:00 111.6700 -
06/09/2024 22:00:00 111.6700 523
06/09/2024 21:59:59 111.7200 150
06/09/2024 21:59:59 111.7100 100
06/09/2024 21:59:59 111.7150 100
06/09/2024 21:59:59 111.7100 100
06/09/2024 21:59:59 111.7150 100
06/09/2024 21:59:59 111.7100 100
06/09/2024 21:59:59 111.7200 100
06/09/2024 21:59:59 111.7100 100
06/09/2024 21:59:59 111.7100 100
06/09/2024 21:59:57 111.6500 100
06/09/2024 21:59:54 111.6200 133
 
  Tutte le quotazioni in USD