iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 05/08/2024 15:30:00 | Chg. -1.6900 | Volume | Bid15:30:29 | Demandez à15:30:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 106.6800USD | -1.56% | 6,652 Chiffrre d'affaires: 528,812.7600 |
106.2600Bid taille: 600 | 106.9100Ask la taille: 100 | 106.6800 | 106.6800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 15:30:00 | 106.6800 | 4,957 |
| 02/08/2024 | 22:10:00 | 108.3700 | - |
| 02/08/2024 | 22:00:00 | 108.3700 | 11,380 |
| 02/08/2024 | 21:59:57 | 108.2600 | 100 |
| 02/08/2024 | 21:59:55 | 108.4400 | 100 |
| 02/08/2024 | 21:59:53 | 108.3100 | 147 |
| 02/08/2024 | 21:59:52 | 108.4000 | 100 |
| 02/08/2024 | 21:59:52 | 108.3000 | 100 |
| 02/08/2024 | 21:59:51 | 108.3000 | 100 |
| 02/08/2024 | 21:59:48 | 108.3600 | 100 |
| 02/08/2024 | 21:59:47 | 108.3600 | 400 |
| 02/08/2024 | 21:59:47 | 108.3600 | 165 |
| 02/08/2024 | 21:59:41 | 108.3500 | 1,200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
