iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 11/10/2024 22:10:00 | Chg. +0.6400 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 114.5100USD | +0.56% | 64,024 Turnover: 5.83 mill. |
107.9600Bid Size: 200 | 121.0000Ask Size: 200 | 114.6000 | 113.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:00 | 114.5100 | - |
| 11/10/2024 | 22:00:00 | 114.5100 | 715 |
| 11/10/2024 | 21:59:58 | 114.5200 | 483 |
| 11/10/2024 | 21:59:58 | 114.5300 | 200 |
| 11/10/2024 | 21:59:58 | 114.5300 | 100 |
| 11/10/2024 | 21:59:57 | 114.5200 | 100 |
| 11/10/2024 | 21:59:57 | 114.5200 | 100 |
| 11/10/2024 | 21:59:57 | 114.5200 | 100 |
| 11/10/2024 | 21:59:57 | 114.5200 | 100 |
| 11/10/2024 | 21:59:53 | 114.5800 | 198 |
| 11/10/2024 | 21:59:48 | 114.5000 | 100 |
| 11/10/2024 | 21:59:47 | 114.5100 | 400 |
| 11/10/2024 | 21:59:47 | 114.5100 | 254 |
All quotes in USD
