iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 01/11/2024 21:15:00 | Var. -0.4400 | Volume | Denaro22:30:00 | Lettera22:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 32.5000USD | -1.34% | 76,371 Fatturato: 2.02 mill. |
32.2300Quantità in denaro: 100 | 35.0000Quantità in lettera: 500 | 33.2900 | 32.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 32.5000 | - |
| 01/11/2024 | 21:00:00 | 32.5000 | 206 |
| 01/11/2024 | 20:59:50 | 32.5100 | 106 |
| 01/11/2024 | 20:59:41 | 32.5504 | 500 |
| 01/11/2024 | 20:59:39 | 32.5600 | 100 |
| 01/11/2024 | 20:59:24 | 32.5500 | 100 |
| 01/11/2024 | 20:59:08 | 32.5500 | 180 |
| 01/11/2024 | 20:59:08 | 32.5500 | 120 |
| 01/11/2024 | 20:58:53 | 32.5600 | 100 |
| 01/11/2024 | 20:58:26 | 32.5504 | 500 |
| 01/11/2024 | 20:58:18 | 32.5800 | 100 |
| 01/11/2024 | 20:58:07 | 32.5507 | 1,000 |
| 01/11/2024 | 20:57:59 | 32.5672 | 500 |
Tutte le quotazioni in USD
