iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 2024-07-19 10:15:00 PM | Chg. -0.3400 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.3700USD | -1.11% | 96,749 Turnover: 2.71 mill. |
29.2300Bid Size: 200 | 33.4600Ask Size: 100 | 30.5500 | 29.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 30.3700 | - |
| 2024-07-19 | 10:00:00 PM | 30.3700 | 423 |
| 2024-07-19 | 9:59:51 PM | 30.4200 | 186 |
| 2024-07-19 | 9:59:51 PM | 30.4200 | 100 |
| 2024-07-19 | 9:59:25 PM | 30.3900 | 100 |
| 2024-07-19 | 9:59:25 PM | 30.3600 | 100 |
| 2024-07-19 | 9:59:25 PM | 30.3800 | 107 |
| 2024-07-19 | 9:59:25 PM | 30.3800 | 100 |
| 2024-07-19 | 9:58:33 PM | 30.3800 | 100 |
| 2024-07-19 | 9:57:44 PM | 30.3900 | 100 |
| 2024-07-19 | 9:57:33 PM | 30.3900 | 100 |
| 2024-07-19 | 9:56:35 PM | 30.3801 | 235 |
| 2024-07-19 | 9:56:03 PM | 30.3800 | 100 |
All quotes in USD
