OverviewChartNewsTraderScreen

iShares MSCI Global Gold Miners E.../  US46434G8556  /

NASDAQ
10/1/2024  10:15:00 PM Chg. +0.6500 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
33.6600USD +1.97% 133,920
Turnover: 3.83 mill.		 30.0000Bid Size: 100 37.9000Ask Size: 2,600 33.9400 33.2200
 

Time & Sales

Date Time Last Volume
10/1/2024 10:15:00 PM 33.6600 -
10/1/2024 10:00:00 PM 33.6600 474
10/1/2024 9:59:51 PM 33.6600 263
10/1/2024 9:59:34 PM 33.6350 154
10/1/2024 9:59:26 PM 33.6500 100
10/1/2024 9:59:26 PM 33.6500 100
10/1/2024 9:59:26 PM 33.6400 100
10/1/2024 9:59:25 PM 33.6200 100
10/1/2024 9:59:08 PM 33.6300 100
10/1/2024 9:58:39 PM 33.5963 100
10/1/2024 9:58:38 PM 33.6100 100
10/1/2024 9:57:46 PM 33.6119 150
10/1/2024 9:57:30 PM 33.6300 100
 
  All quotes in USD