iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 18/10/2024 22:15:00 | Chg. +1.2900 | Volume | Bid00:55:43 | Ask00:55:43 | High | Low |
|---|---|---|---|---|---|---|
| 35.8000USD | +3.74% | 220,411 Turnover: 7.16 mill. |
35.7500Bid Size: 100 | 36.0000Ask Size: 100 | 35.9400 | 34.6815 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:15:00 | 35.8000 | - |
| 18/10/2024 | 22:00:00 | 35.8000 | 918 |
| 18/10/2024 | 21:59:53 | 35.8000 | 100 |
| 18/10/2024 | 21:59:51 | 35.7900 | 293 |
| 18/10/2024 | 21:59:41 | 35.8150 | 100 |
| 18/10/2024 | 21:59:24 | 35.7900 | 200 |
| 18/10/2024 | 21:59:05 | 35.7850 | 100 |
| 18/10/2024 | 21:59:05 | 35.7800 | 100 |
| 18/10/2024 | 21:59:04 | 35.8000 | 100 |
| 18/10/2024 | 21:58:20 | 35.8000 | 225 |
| 18/10/2024 | 21:57:17 | 35.8350 | 100 |
| 18/10/2024 | 21:57:15 | 35.8100 | 150 |
| 18/10/2024 | 21:56:04 | 35.7801 | 400 |
All quotes in USD
