iShares MSCI Global Energy Produc.../ US4642863439 /
| 2024-06-06 2:00:00 AM | Chg. -0.11 | Volume | Bid3:40:06 PM | Ask3:40:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.10USD | -0.44% | 13,648 Turnover: 301,296.20 |
26.12Bid Size: 300 | 26.21Ask Size: 200 | 26.23 | 26.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 26.10 | - |
| 2024-06-06 | 12:30:00 AM | 26.10 | - |
| 2024-06-05 | 10:10:00 PM | 26.10 | - |
| 2024-06-05 | 10:00:00 PM | 26.10 | 128 |
| 2024-06-05 | 9:54:00 PM | 26.11 | 200 |
| 2024-06-05 | 9:54:00 PM | 26.11 | 500 |
| 2024-06-05 | 9:54:00 PM | 26.11 | 100 |
| 2024-06-05 | 9:54:00 PM | 26.11 | 800 |
| 2024-06-05 | 9:54:00 PM | 26.14 | 200 |
| 2024-06-05 | 9:54:00 PM | 26.15 | 200 |
| 2024-06-05 | 9:26:00 PM | 26.20 | 100 |
| 2024-06-05 | 9:25:58 PM | 26.17 | 1,030 |
| 2024-06-05 | 8:12:14 PM | 26.17 | 331 |
All quotes in USD
