iShares MSCI Global Energy Produc.../ US4642863439 /
| 2024-05-22 4:08:43 PM | Chg. -0.46 | Volume | Bid4:22:29 PM | Ask4:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.78USD | -1.69% | 7,527 Turnover: 187,458.26 |
26.68Bid Size: 700 | 26.81Ask Size: 500 | 27.11 | 26.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:08:43 PM | 26.78 | 100 |
| 2024-05-22 | 4:02:34 PM | 26.88 | 100 |
| 2024-05-22 | 3:52:22 PM | 26.90 | 999 |
| 2024-05-22 | 3:52:22 PM | 26.90 | 462 |
| 2024-05-22 | 3:52:22 PM | 26.90 | 100 |
| 2024-05-22 | 3:43:33 PM | 27.00 | 1,738 |
| 2024-05-22 | 3:43:33 PM | 27.00 | 100 |
| 2024-05-22 | 3:43:33 PM | 27.00 | 162 |
| 2024-05-22 | 3:30:00 PM | 27.11 | 3,176 |
| 2024-05-22 | 2:00:00 AM | 27.24 | - |
| 2024-05-22 | 12:30:00 AM | 27.24 | - |
| 2024-05-21 | 10:10:00 PM | 27.24 | - |
| 2024-05-21 | 9:59:45 PM | 27.24 | 100 |
All quotes in USD
