iShares MSCI Finland ETF/ US46429B5158 /
| 23/08/2024 22:10:01 | Var. +0.7592 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 37.2100USD | +2.08% | 1,445 Fatturato: 46,448.0480 |
33.5100Quantità in denaro: 100 | 55.6600Quantità in lettera: 100 | 37.2100 | 36.7794 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:10:01 | 37.2100 | - |
| 23/08/2024 | 22:00:00 | 37.2100 | 270 |
| 23/08/2024 | 20:40:45 | 37.0500 | 100 |
| 23/08/2024 | 18:28:36 | 37.0700 | 100 |
| 23/08/2024 | 18:03:27 | 37.0800 | 100 |
| 23/08/2024 | 17:44:18 | 37.1140 | 207 |
| 23/08/2024 | 16:25:51 | 37.0900 | 177 |
| 23/08/2024 | 15:33:10 | 36.7794 | 300 |
| 22/08/2024 | 22:10:01 | 36.4508 | - |
| 22/08/2024 | 21:05:50 | 36.4700 | 281 |
| 22/08/2024 | 19:55:31 | 36.5600 | 199 |
| 22/08/2024 | 17:50:00 | 36.5700 | 100 |
| 22/08/2024 | 16:19:32 | 36.6600 | 100 |
Tutte le quotazioni in USD
