iShares MSCI Finland ETF/ US46429B5158 /
| 6/4/2024 10:10:01 PM | Chg. -0.5700 | Volume | Bid10:09:48 AM | Ask10:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.5900USD | -1.49% | 1,219 Turnover: 24,882.1300 |
35.2500Bid Size: 100 | 60.1400Ask Size: 200 | 37.7600 | 37.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:10:01 PM | 37.5900 | - |
| 6/4/2024 | 10:00:00 PM | 37.5900 | 263 |
| 6/4/2024 | 5:47:15 PM | 37.6400 | 271 |
| 6/4/2024 | 4:03:54 PM | 37.7600 | 127 |
| 6/3/2024 | 10:10:01 PM | 38.1600 | - |
| 6/3/2024 | 9:56:44 PM | 38.1600 | 105 |
| 6/3/2024 | 9:54:36 PM | 38.0900 | 262 |
| 6/3/2024 | 9:54:34 PM | 38.1600 | 105 |
| 6/3/2024 | 9:51:55 PM | 38.1500 | 105 |
| 6/3/2024 | 9:49:39 PM | 38.1500 | 105 |
| 6/3/2024 | 9:47:08 PM | 38.1300 | 105 |
| 6/3/2024 | 9:44:30 PM | 38.1200 | 105 |
| 6/3/2024 | 9:37:52 PM | 38.0980 | 105 |
All quotes in USD
