iShares MSCI Eurozone ETF/ US4642866085 /
| 8/2/2024 7:26:26 PM | Chg. -0.4900 | Volume | Bid7:27:01 PM | Ask7:27:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.6400USD | -1.02% | 1.13 mill. Turnover: 48.28 mill. |
47.6300Bid Size: 500 | 47.6400Ask Size: 4,800 | 47.8500 | 47.4150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:26:26 PM | 47.6400 | 100 |
| 8/2/2024 | 7:26:16 PM | 47.6400 | 100 |
| 8/2/2024 | 7:26:11 PM | 47.6390 | 116 |
| 8/2/2024 | 7:26:10 PM | 47.6385 | 254 |
| 8/2/2024 | 7:25:49 PM | 47.6500 | 126 |
| 8/2/2024 | 7:25:49 PM | 47.6500 | 113 |
| 8/2/2024 | 7:25:22 PM | 47.6451 | 500 |
| 8/2/2024 | 7:25:18 PM | 47.6400 | 100 |
| 8/2/2024 | 7:25:12 PM | 47.6400 | 113 |
| 8/2/2024 | 7:25:07 PM | 47.6300 | 300 |
| 8/2/2024 | 7:25:07 PM | 47.6300 | 300 |
| 8/2/2024 | 7:25:07 PM | 47.6300 | 300 |
| 8/2/2024 | 7:25:07 PM | 47.6300 | 300 |
All quotes in USD
