iShares MSCI Eurozone ETF/ US4642866085 /
| 2024-10-11 4:26:43 PM | Chg. +0.2900 | Volume | Bid4:26:45 PM | Ask4:26:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.1200USD | +0.57% | 167,497 Turnover: 7.82 mill. |
51.1200Bid Size: 3,400 | 51.1300Ask Size: 2,300 | 51.1600 | 50.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:27:44 PM | 51.1100 | 200 |
| 2024-10-11 | 4:27:24 PM | 51.1200 | 200 |
| 2024-10-11 | 4:27:23 PM | 51.1300 | 100 |
| 2024-10-11 | 4:27:23 PM | 51.1300 | 200 |
| 2024-10-11 | 4:27:23 PM | 51.1300 | 100 |
| 2024-10-11 | 4:27:23 PM | 51.1300 | 100 |
| 2024-10-11 | 4:27:02 PM | 51.1300 | 500 |
| 2024-10-11 | 4:27:02 PM | 51.1300 | 100 |
| 2024-10-11 | 4:27:02 PM | 51.1300 | 100 |
| 2024-10-11 | 4:27:00 PM | 51.1300 | 100 |
| 2024-10-11 | 4:27:00 PM | 51.1300 | 100 |
| 2024-10-11 | 4:27:00 PM | 51.1300 | 100 |
| 2024-10-11 | 4:26:43 PM | 51.1200 | 100 |
All quotes in USD
