iShares MSCI Eurozone ETF/ US4642866085 /
| 14/11/2024 22:10:01 | Chg. +0.3700 | Volume | Bid00:00:11 | Ask00:00:11 | High | Low |
|---|---|---|---|---|---|---|
| 47.5500USD | +0.78% | 6.87 mill. Turnover: 84.87 mill. |
46.9000Bid Size: 100 | 47.5000Ask Size: 100 | 47.9900 | 47.5050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 22:10:01 | 47.5500 | - |
| 14/11/2024 | 22:00:00 | 47.5500 | 9,205 |
| 14/11/2024 | 21:59:59 | 47.5400 | 100 |
| 14/11/2024 | 21:59:59 | 47.5400 | 100 |
| 14/11/2024 | 21:59:59 | 47.5400 | 100 |
| 14/11/2024 | 21:59:58 | 47.5350 | 100 |
| 14/11/2024 | 21:59:57 | 47.5300 | 101 |
| 14/11/2024 | 21:59:57 | 47.5350 | 100 |
| 14/11/2024 | 21:59:57 | 47.5350 | 100 |
| 14/11/2024 | 21:59:56 | 47.5400 | 100 |
| 14/11/2024 | 21:59:56 | 47.5300 | 200 |
| 14/11/2024 | 21:59:55 | 47.5350 | 200 |
| 14/11/2024 | 21:59:55 | 47.5350 | 100 |
All quotes in USD
