iShares MSCI Eurozone ETF/ US4642866085 /
| 2024-09-06 10:10:01 PM | Chg. -0.8800 | Volume | Bid2:17:15 PM | Ask2:17:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.3700USD | -1.75% | 3.52 mill. Turnover: 142.57 mill. |
49.5800Bid Size: 1,300 | 49.7100Ask Size: 1,300 | 50.3611 | 49.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:01 PM | 49.3700 | - |
| 2024-09-06 | 10:00:00 PM | 49.3800 | 220 |
| 2024-09-06 | 10:00:00 PM | 49.3700 | 86,611 |
| 2024-09-06 | 9:59:58 PM | 49.3800 | 565 |
| 2024-09-06 | 9:59:58 PM | 49.3800 | 264 |
| 2024-09-06 | 9:59:58 PM | 49.3800 | 500 |
| 2024-09-06 | 9:59:57 PM | 49.3800 | 200 |
| 2024-09-06 | 9:59:57 PM | 49.3800 | 600 |
| 2024-09-06 | 9:59:57 PM | 49.3800 | 200 |
| 2024-09-06 | 9:59:57 PM | 49.3800 | 100 |
| 2024-09-06 | 9:59:57 PM | 49.3800 | 565 |
| 2024-09-06 | 9:59:57 PM | 49.3800 | 100 |
| 2024-09-06 | 9:59:57 PM | 49.3800 | 100 |
All quotes in USD
