iShares MSCI Europe Small Cap/ US4642884971 /
| 24.07.2024 22:15:00 | Zm. -0,1400 | Wolumen | Bid24.07.2024 | Ask24.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 58,1200USD | -0,24% | 10 926 Obrót: 606 948,3057 |
54,7900Wolumen Bid: 200 | 59,3200Wolumen Ask: 200 | 58,4300 | 57,9000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.07.2024 | 22:15:00 | 58,1200 | - |
| 24.07.2024 | 21:36:52 | 57,9000 | 100 |
| 24.07.2024 | 20:23:46 | 58,0700 | 118 |
| 24.07.2024 | 20:23:29 | 57,9800 | 181 |
| 24.07.2024 | 20:20:51 | 58,1400 | 8 595 |
| 24.07.2024 | 19:53:28 | 58,1687 | 100 |
| 24.07.2024 | 19:33:29 | 58,1100 | 200 |
| 24.07.2024 | 19:19:32 | 58,1600 | 200 |
| 24.07.2024 | 19:19:32 | 58,1600 | 200 |
| 24.07.2024 | 19:19:32 | 58,1700 | 100 |
| 24.07.2024 | 17:52:22 | 58,2100 | 100 |
| 24.07.2024 | 16:55:57 | 58,3787 | 211 |
| 24.07.2024 | 16:39:40 | 58,3500 | 120 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
