iShares MSCI Europe Small Cap/ US4642884971 /
| 2024-07-24 10:15:00 PM | Chg. -0.1400 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 58.1200USD | -0.24% | 10,926 Turnover: 606,948.3057 |
54.7900Bid Size: 200 | 59.3200Ask Size: 200 | 58.4300 | 57.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:15:00 PM | 58.1200 | - |
| 2024-07-24 | 9:36:52 PM | 57.9000 | 100 |
| 2024-07-24 | 8:23:46 PM | 58.0700 | 118 |
| 2024-07-24 | 8:23:29 PM | 57.9800 | 181 |
| 2024-07-24 | 8:20:51 PM | 58.1400 | 8,595 |
| 2024-07-24 | 7:53:28 PM | 58.1687 | 100 |
| 2024-07-24 | 7:33:29 PM | 58.1100 | 200 |
| 2024-07-24 | 7:19:32 PM | 58.1600 | 200 |
| 2024-07-24 | 7:19:32 PM | 58.1600 | 200 |
| 2024-07-24 | 7:19:32 PM | 58.1700 | 100 |
| 2024-07-24 | 5:52:22 PM | 58.2100 | 100 |
| 2024-07-24 | 4:55:57 PM | 58.3787 | 211 |
| 2024-07-24 | 4:39:40 PM | 58.3500 | 120 |
All quotes in USD
