iShares MSCI Europe Small Cap/ US4642884971 /
| 24/07/2024 22:15:00 | Var. -0.1400 | Volume | Denaro24/07/2024 | Lettera24/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 58.1200USD | -0.24% | 10,926 Fatturato: 606,948.3057 |
54.7900Quantità in denaro: 200 | 59.3200Quantità in lettera: 200 | 58.4300 | 57.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 22:15:00 | 58.1200 | - |
| 24/07/2024 | 21:36:52 | 57.9000 | 100 |
| 24/07/2024 | 20:23:46 | 58.0700 | 118 |
| 24/07/2024 | 20:23:29 | 57.9800 | 181 |
| 24/07/2024 | 20:20:51 | 58.1400 | 8,595 |
| 24/07/2024 | 19:53:28 | 58.1687 | 100 |
| 24/07/2024 | 19:33:29 | 58.1100 | 200 |
| 24/07/2024 | 19:19:32 | 58.1600 | 200 |
| 24/07/2024 | 19:19:32 | 58.1600 | 200 |
| 24/07/2024 | 19:19:32 | 58.1700 | 100 |
| 24/07/2024 | 17:52:22 | 58.2100 | 100 |
| 24/07/2024 | 16:55:57 | 58.3787 | 211 |
| 24/07/2024 | 16:39:40 | 58.3500 | 120 |
Tutte le quotazioni in USD
