iShares MSCI Europe Small Cap/ US4642884971 /
24/07/2024 22:15:00 | Chg. -0.1400 | Volume | Bid24/07/2024 | Demandez à24/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
58.1200USD | -0.24% | 10,926 Chiffrre d'affaires: 606,948.3057 |
54.7900Bid taille: 200 | 59.3200Ask la taille: 200 | 58.4300 | 57.9000 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/07/2024 | 22:15:00 | 58.1200 | - |
24/07/2024 | 21:36:52 | 57.9000 | 100 |
24/07/2024 | 20:23:46 | 58.0700 | 118 |
24/07/2024 | 20:23:29 | 57.9800 | 181 |
24/07/2024 | 20:20:51 | 58.1400 | 8,595 |
24/07/2024 | 19:53:28 | 58.1687 | 100 |
24/07/2024 | 19:33:29 | 58.1100 | 200 |
24/07/2024 | 19:19:32 | 58.1600 | 200 |
24/07/2024 | 19:19:32 | 58.1600 | 200 |
24/07/2024 | 19:19:32 | 58.1700 | 100 |
24/07/2024 | 17:52:22 | 58.2100 | 100 |
24/07/2024 | 16:55:57 | 58.3787 | 211 |
24/07/2024 | 16:39:40 | 58.3500 | 120 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD