iShares MSCI Europe Small Cap/ US4642884971 /
| 7/3/2024 7:15:00 PM | Chg. +1.0800 | Volume | Bid7/3/2024 | Ask7/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.2300USD | +1.92% | 1,695 Turnover: 84,940.2000 |
52.9600Bid Size: 200 | 59.3600Ask Size: 200 | 57.2300 | 56.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 7:15:00 PM | 57.2300 | - |
| 7/3/2024 | 5:07:53 PM | 57.0000 | 100 |
| 7/3/2024 | 5:07:53 PM | 57.0000 | 100 |
| 7/3/2024 | 5:07:53 PM | 57.0000 | 100 |
| 7/3/2024 | 5:07:53 PM | 57.0000 | 100 |
| 7/3/2024 | 5:07:53 PM | 57.0000 | 100 |
| 7/3/2024 | 5:07:53 PM | 57.0000 | 100 |
| 7/3/2024 | 5:07:53 PM | 57.0000 | 100 |
| 7/3/2024 | 5:07:53 PM | 57.0000 | 100 |
| 7/3/2024 | 5:07:53 PM | 57.0000 | 100 |
| 7/3/2024 | 5:07:53 PM | 57.0000 | 100 |
| 7/3/2024 | 5:07:53 PM | 57.0000 | 100 |
| 7/3/2024 | 4:21:31 PM | 57.1140 | 100 |
All quotes in USD
