iShares MSCI Europe Small Cap/ US4642884971 /
| 03/10/2024 22:15:00 | Chg. - | Volume | Bid16:42:49 | Ask16:42:49 | High | Low |
|---|---|---|---|---|---|---|
| 58.8700USD | - | 544 Turnover: 19,283.0980 |
58.9700Bid Size: 300 | 59.2300Ask Size: 200 | 58.8700 | 58.7729 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 22:15:00 | 58.8700 | - |
| 03/10/2024 | 20:28:34 | 58.7729 | 100 |
| 03/10/2024 | 16:26:33 | 58.7800 | 100 |
| 03/10/2024 | 16:04:46 | 58.8110 | 128 |
| 02/10/2024 | 22:15:00 | 59.2900 | - |
| 02/10/2024 | 21:59:50 | 59.3700 | 100 |
| 02/10/2024 | 17:41:43 | 59.5329 | 500 |
| 02/10/2024 | 17:12:07 | 59.3950 | 161 |
| 02/10/2024 | 15:30:01 | 59.4500 | 122 |
| 01/10/2024 | 22:15:00 | 59.9600 | - |
| 01/10/2024 | 21:48:16 | 59.9700 | 200 |
| 01/10/2024 | 20:28:52 | 59.8800 | 172 |
| 01/10/2024 | 19:20:35 | 59.3828 | 486 |
All quotes in USD
