iShares MSCI Europe Small Cap/ US4642884971 /
| 03/07/2024 19:15:00 | Chg. +1.0800 | Volume | Bid03/07/2024 | Ask03/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.2300USD | +1.92% | 1,695 Turnover: 84,940.2000 |
52.9600Bid Size: 200 | 59.3600Ask Size: 200 | 57.2300 | 56.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:15:00 | 57.2300 | - |
| 03/07/2024 | 17:07:53 | 57.0000 | 100 |
| 03/07/2024 | 17:07:53 | 57.0000 | 100 |
| 03/07/2024 | 17:07:53 | 57.0000 | 100 |
| 03/07/2024 | 17:07:53 | 57.0000 | 100 |
| 03/07/2024 | 17:07:53 | 57.0000 | 100 |
| 03/07/2024 | 17:07:53 | 57.0000 | 100 |
| 03/07/2024 | 17:07:53 | 57.0000 | 100 |
| 03/07/2024 | 17:07:53 | 57.0000 | 100 |
| 03/07/2024 | 17:07:53 | 57.0000 | 100 |
| 03/07/2024 | 17:07:53 | 57.0000 | 100 |
| 03/07/2024 | 17:07:53 | 57.0000 | 100 |
| 03/07/2024 | 16:21:31 | 57.1140 | 100 |
All quotes in USD
