iShares MSCI Europe Small Cap/ US4642884971 /
| 2024-05-24 10:15:00 PM | Chg. +0.7300 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 59.6500USD | +1.24% | 1,088 Turnover: 53,679.4000 |
56.2000Bid Size: 200 | 63.0000Ask Size: 200 | 59.6900 | 59.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 59.6500 | - |
| 2024-05-24 | 9:02:11 PM | 59.5850 | 100 |
| 2024-05-24 | 8:25:20 PM | 59.5700 | 100 |
| 2024-05-24 | 8:25:20 PM | 59.6900 | 100 |
| 2024-05-24 | 8:25:20 PM | 59.5800 | 100 |
| 2024-05-24 | 8:25:20 PM | 59.6250 | 100 |
| 2024-05-24 | 8:25:20 PM | 59.6860 | 400 |
| 2024-05-23 | 10:15:00 PM | 58.9200 | - |
| 2024-05-23 | 9:59:34 PM | 58.8875 | 100 |
| 2024-05-23 | 9:59:33 PM | 58.9100 | 100 |
| 2024-05-23 | 9:59:33 PM | 58.9100 | 198 |
| 2024-05-23 | 9:59:29 PM | 58.9150 | 100 |
| 2024-05-23 | 9:59:29 PM | 58.8875 | 172 |
All quotes in USD
