iShares MSCI Emerging Markets Asi.../ US4642864262 /
| 11/10/2024 22:15:00 | Chg. +0.5200 | Volume | Bid01:07:17 | Ask01:07:17 | High | Low |
|---|---|---|---|---|---|---|
| 79.7600USD | +0.66% | 108,439 Turnover: 8.28 mill. |
75.3800Bid Size: 200 | 84.4800Ask Size: 200 | 79.9500 | 78.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:15:00 | 79.7600 | - |
| 11/10/2024 | 22:00:00 | 79.7600 | 242 |
| 11/10/2024 | 21:59:57 | 79.8600 | 200 |
| 11/10/2024 | 21:59:57 | 79.8100 | 100 |
| 11/10/2024 | 21:59:57 | 79.8100 | 100 |
| 11/10/2024 | 21:59:57 | 79.8100 | 100 |
| 11/10/2024 | 21:59:57 | 79.7600 | 100 |
| 11/10/2024 | 21:59:50 | 79.7200 | 128 |
| 11/10/2024 | 21:59:14 | 79.8000 | 100 |
| 11/10/2024 | 21:59:14 | 79.7100 | 100 |
| 11/10/2024 | 21:59:14 | 79.8000 | 100 |
| 11/10/2024 | 21:59:14 | 79.8000 | 100 |
| 11/10/2024 | 21:59:14 | 79.8150 | 100 |
All quotes in USD
