ÜberblickChartNachrichtenTraderScreen

iShares MSCI Emerging Markets Asi.../  US4642864262  /

NASDAQ
11.10.2024  22:15:00 Diff. +0,5200 Volumen Geld01:07:17 Brief01:07:17 Tageshoch Tagestief
79,7600USD +0,66% 108.439
Umsatz: 8,28 Mio.		 75,3800Geld Vol: 200 84,4800Brief Vol: 200 79,9500 78,7700
 

Time & Sales

Datum Zeit Aktuell Volumen
11.10.2024 22:15:00 79,7600 -
11.10.2024 22:00:00 79,7600 242
11.10.2024 21:59:57 79,8600 200
11.10.2024 21:59:57 79,8100 100
11.10.2024 21:59:57 79,8100 100
11.10.2024 21:59:57 79,8100 100
11.10.2024 21:59:57 79,7600 100
11.10.2024 21:59:50 79,7200 128
11.10.2024 21:59:14 79,8000 100
11.10.2024 21:59:14 79,7100 100
11.10.2024 21:59:14 79,8000 100
11.10.2024 21:59:14 79,8000 100
11.10.2024 21:59:14 79,8150 100
 
  Alle Kurse in USD