iShares MSCI EAFE/ US4642874659 /
| 31/08/2024 02:00:00 | Chg. +0.13 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 82.98USD | +0.16% | 15.63 mill. Turnover: 1.02 bill. |
82.72Bid Size: 100 | 83.04Ask Size: 100 | 83.25 | 82.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 82.98 | - |
| 31/08/2024 | 00:30:00 | 82.98 | - |
| 30/08/2024 | 22:10:00 | 82.98 | - |
| 30/08/2024 | 22:00:00 | 82.98 | 3.19 mill. |
| 30/08/2024 | 21:59:59 | 83.01 | 1,500 |
| 30/08/2024 | 21:59:59 | 83.01 | 2,000 |
| 30/08/2024 | 21:59:59 | 83.00 | 14,699 |
| 30/08/2024 | 21:59:59 | 83.00 | 100 |
| 30/08/2024 | 21:59:59 | 83.01 | 100 |
| 30/08/2024 | 21:59:59 | 83.00 | 21,772 |
| 30/08/2024 | 21:59:59 | 83.00 | 700 |
| 30/08/2024 | 21:59:59 | 83.00 | 600 |
| 30/08/2024 | 21:59:59 | 83.00 | 600 |
All quotes in USD
