iShares MSCI EAFE/ US4642874659 /
| 2024-07-27 2:00:00 AM | Chg. +1.00 | Volume | Bid2024-07-27 | Ask2024-07-27 | High | Low |
|---|---|---|---|---|---|---|
| 79.41USD | +1.28% | 10.57 mill. Turnover: 660.95 mill. |
79.03Bid Size: 100 | 79.79Ask Size: 100 | 79.55 | 78.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 79.41 | - |
| 2024-07-27 | 12:30:00 AM | 79.41 | - |
| 2024-07-26 | 10:10:00 PM | 79.41 | - |
| 2024-07-26 | 10:00:00 PM | 79.43 | 428 |
| 2024-07-26 | 10:00:00 PM | 79.43 | 362 |
| 2024-07-26 | 10:00:00 PM | 79.41 | 650,316 |
| 2024-07-26 | 9:59:59 PM | 79.44 | 800 |
| 2024-07-26 | 9:59:59 PM | 79.44 | 841 |
| 2024-07-26 | 9:59:59 PM | 79.44 | 200 |
| 2024-07-26 | 9:59:59 PM | 79.44 | 800 |
| 2024-07-26 | 9:59:59 PM | 79.44 | 800 |
| 2024-07-26 | 9:59:59 PM | 79.44 | 800 |
| 2024-07-26 | 9:59:59 PM | 79.44 | 900 |
All quotes in USD
