iShares MSCI EAFE/ US4642874659 /
| 2024-06-07 2:00:00 AM | Chg. +0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.16USD | +0.34% | 13.2 mill. Turnover: 860.02 mill. |
82.02Bid Size: 500 | 82.15Ask Size: 200 | 82.16 | 81.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 82.16 | - |
| 2024-06-07 | 12:30:00 AM | 82.16 | - |
| 2024-06-06 | 10:10:00 PM | 82.16 | - |
| 2024-06-06 | 10:00:00 PM | 82.16 | 1.13 mill. |
| 2024-06-06 | 9:59:59 PM | 82.15 | 500 |
| 2024-06-06 | 9:59:59 PM | 82.15 | 3,500 |
| 2024-06-06 | 9:59:59 PM | 82.15 | 4,800 |
| 2024-06-06 | 9:59:59 PM | 82.16 | 200 |
| 2024-06-06 | 9:59:59 PM | 82.16 | 300 |
| 2024-06-06 | 9:59:59 PM | 82.15 | 100 |
| 2024-06-06 | 9:59:59 PM | 82.15 | 100 |
| 2024-06-06 | 9:59:59 PM | 82.16 | 100 |
| 2024-06-06 | 9:59:59 PM | 82.16 | 6,300 |
All quotes in USD
