iSHARES MSCI EAFE INDEX ETF/ CA46428L1004 /
| 13/11/2024 21:55:01 | Chg. +0.03 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 35.99CAD | +0.08% | 16,852 Turnover: 591,955 |
35.95Bid Size: 5,000 | 36.02Ask Size: 5,000 | 36.02 | 35.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:55:01 | 35.99 | 300 |
| 13/11/2024 | 21:55:00 | 35.99 | 400 |
| 13/11/2024 | 21:52:00 | 36.00 | 100 |
| 13/11/2024 | 21:51:33 | 36.00 | 100 |
| 13/11/2024 | 21:50:52 | 36.00 | 100 |
| 13/11/2024 | 21:36:35 | 36.00 | 100 |
| 13/11/2024 | 21:28:06 | 35.97 | 200 |
| 13/11/2024 | 21:17:28 | 35.97 | 300 |
| 13/11/2024 | 21:17:28 | 35.97 | 100 |
| 13/11/2024 | 21:13:24 | 35.96 | 500 |
| 13/11/2024 | 21:06:45 | 35.93 | 500 |
| 13/11/2024 | 21:06:45 | 35.93 | 200 |
| 13/11/2024 | 21:06:45 | 35.93 | 200 |
All quotes in CAD
