Johnson Matthey PLC ORD 110 49/53.../ GB00BZ4BQC70 /
| 11/10/2024 21:00:00 | Chg. +10.0000 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,529.0000GBX | +0.66% | 333,054 Turnover(GBP): 5.09 mill. |
1,490.0000Bid Size: 2,000 | 1,540.0000Ask Size: 65 | 2.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:35:02 | 1,529.0000 | 160,810 |
| 11/10/2024 | 17:29:41 | 1,531.0000 | 1 |
| 11/10/2024 | 17:29:02 | 1,532.0000 | 3 |
| 11/10/2024 | 17:29:02 | 1,532.0000 | 4 |
| 11/10/2024 | 17:27:29 | 1,532.0000 | 98 |
| 11/10/2024 | 17:27:29 | 1,532.0000 | 324 |
| 11/10/2024 | 17:27:29 | 1,532.0000 | 57 |
| 11/10/2024 | 17:27:29 | 1,532.0000 | 120 |
| 11/10/2024 | 17:27:29 | 1,532.0000 | 58 |
| 11/10/2024 | 17:27:29 | 1,532.0000 | 11 |
| 11/10/2024 | 17:26:08 | 1,532.0000 | 54 |
| 11/10/2024 | 17:26:08 | 1,532.0000 | 7 |
| 11/10/2024 | 17:26:00 | 1,531.0000 | 69 |
All quotes in GBX
