iShares MSCI China Small Cap/ US46429B2007 /
| 06/07/2024 02:00:00 | Var. -0.35 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 23.96USD | -1.46% | 6,755 Fatturato: 142,228.94 |
23.90Quantità in denaro: 1,000 | 26.18Quantità in lettera: 100 | 23.98 | 23.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 23.96 | - |
| 06/07/2024 | 00:30:00 | 23.96 | - |
| 05/07/2024 | 22:10:00 | 23.96 | - |
| 05/07/2024 | 20:55:41 | 23.93 | 195 |
| 05/07/2024 | 19:45:10 | 23.94 | 375 |
| 05/07/2024 | 19:45:10 | 23.94 | 375 |
| 05/07/2024 | 19:45:10 | 23.93 | 100 |
| 05/07/2024 | 19:45:10 | 23.93 | 100 |
| 05/07/2024 | 18:46:06 | 23.95 | 100 |
| 05/07/2024 | 18:09:11 | 23.95 | 250 |
| 05/07/2024 | 16:06:38 | 23.83 | 114 |
| 05/07/2024 | 16:04:03 | 23.81 | 288 |
| 05/07/2024 | 16:00:10 | 23.82 | 100 |
Tutte le quotazioni in USD
