iShares MSCI China Small Cap/ US46429B2007 /
| 7/29/2024 10:10:00 PM | Chg. -0.24 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.56USD | -1.06% | 1,656 Turnover: 23,465.45 |
22.00Bid Size: 3,000 | 25.80Ask Size: 100 | 22.69 | 22.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:10:00 PM | 22.56 | - |
| 7/29/2024 | 9:59:45 PM | 22.56 | 100 |
| 7/29/2024 | 8:49:43 PM | 22.56 | 100 |
| 7/29/2024 | 4:23:15 PM | 22.57 | 100 |
| 7/29/2024 | 4:13:13 PM | 22.52 | 238 |
| 7/29/2024 | 4:13:13 PM | 22.59 | 100 |
| 7/29/2024 | 3:51:31 PM | 22.58 | 100 |
| 7/29/2024 | 3:41:27 PM | 22.59 | 100 |
| 7/29/2024 | 3:30:00 PM | 22.69 | 201 |
| 7/27/2024 | 2:00:00 AM | 22.80 | - |
| 7/27/2024 | 12:30:00 AM | 22.80 | - |
| 7/26/2024 | 10:10:00 PM | 22.80 | - |
| 7/26/2024 | 7:07:57 PM | 22.81 | 161 |
All quotes in USD
