iShares MSCI China Small Cap/ US46429B2007 /
| 29/07/2024 22:10:00 | Chg. -0.24 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.56USD | -1.06% | 1,656 Turnover: 23,465.45 |
22.00Bid Size: 3,000 | 25.80Ask Size: 100 | 22.69 | 22.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 22:10:00 | 22.56 | - |
| 29/07/2024 | 21:59:45 | 22.56 | 100 |
| 29/07/2024 | 20:49:43 | 22.56 | 100 |
| 29/07/2024 | 16:23:15 | 22.57 | 100 |
| 29/07/2024 | 16:13:13 | 22.52 | 238 |
| 29/07/2024 | 16:13:13 | 22.59 | 100 |
| 29/07/2024 | 15:51:31 | 22.58 | 100 |
| 29/07/2024 | 15:41:27 | 22.59 | 100 |
| 29/07/2024 | 15:30:00 | 22.69 | 201 |
| 27/07/2024 | 02:00:00 | 22.80 | - |
| 27/07/2024 | 00:30:00 | 22.80 | - |
| 26/07/2024 | 22:10:00 | 22.80 | - |
| 26/07/2024 | 19:07:57 | 22.81 | 161 |
All quotes in USD
