iShares MSCI China A ETF/ US46434V5140 /
| 26.06.2024 22:10:00 | Zm. +0,1700 | Wolumen | Bid10:02:37 | Ask10:02:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,4800USD | +0,67% | 65 758 Obrót: 1,49 mln |
24,7900Wolumen Bid: 2 000 | 26,2300Wolumen Ask: 2 000 | 25,4900 | 25,4400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 22:10:00 | 25,4800 | - |
| 26.06.2024 | 22:00:00 | 25,4800 | 215 |
| 26.06.2024 | 21:59:46 | 25,4700 | 100 |
| 26.06.2024 | 21:59:46 | 25,4700 | 200 |
| 26.06.2024 | 21:59:43 | 25,4800 | 100 |
| 26.06.2024 | 21:59:30 | 25,4900 | 100 |
| 26.06.2024 | 21:59:08 | 25,4900 | 100 |
| 26.06.2024 | 21:58:39 | 25,4900 | 100 |
| 26.06.2024 | 21:57:42 | 25,4900 | 100 |
| 26.06.2024 | 21:57:28 | 25,4900 | 100 |
| 26.06.2024 | 21:56:43 | 25,4900 | 100 |
| 26.06.2024 | 21:56:41 | 25,4900 | 100 |
| 26.06.2024 | 21:55:52 | 25,4900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
