iShares MSCI China A ETF/ US46434V5140 /
| 30/08/2024 22:10:00 | Chg. +0.3200 | Volume | Bid23:59:00 | Ask23:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.0300USD | +1.30% | 194,565 Turnover: 4.72 mill. |
23.6000Bid Size: 100 | 26.4000Ask Size: 100 | 25.1050 | 24.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 22:10:00 | 25.0300 | - |
| 30/08/2024 | 22:00:00 | 25.0300 | 3,400 |
| 30/08/2024 | 21:59:58 | 25.0200 | 100 |
| 30/08/2024 | 21:59:46 | 25.0150 | 108 |
| 30/08/2024 | 21:59:46 | 25.0150 | 100 |
| 30/08/2024 | 21:59:29 | 25.0200 | 100 |
| 30/08/2024 | 21:59:11 | 25.0100 | 169 |
| 30/08/2024 | 21:59:11 | 25.0150 | 100 |
| 30/08/2024 | 21:59:10 | 25.0200 | 100 |
| 30/08/2024 | 21:59:06 | 25.0150 | 100 |
| 30/08/2024 | 21:59:00 | 25.0100 | 100 |
| 30/08/2024 | 21:58:55 | 25.0100 | 100 |
| 30/08/2024 | 21:58:49 | 25.0100 | 100 |
All quotes in USD
