iShares MSCI China A ETF/ US46434V5140 /
| 26/07/2024 22:10:00 | Chg. +0.0300 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.0800USD | +0.12% | 45,877 Turnover: 1.05 mill. |
24.8000Bid Size: 100 | 27.5200Ask Size: 100 | 25.1300 | 25.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 25.0800 | - |
| 26/07/2024 | 21:55:11 | 25.0800 | 128 |
| 26/07/2024 | 21:52:50 | 25.0850 | 150 |
| 26/07/2024 | 21:48:56 | 25.0800 | 100 |
| 26/07/2024 | 21:45:27 | 25.0950 | 100 |
| 26/07/2024 | 21:36:52 | 25.1000 | 100 |
| 26/07/2024 | 21:30:04 | 25.1000 | 100 |
| 26/07/2024 | 21:20:51 | 25.1100 | 200 |
| 26/07/2024 | 21:16:23 | 25.1100 | 100 |
| 26/07/2024 | 21:08:17 | 25.1100 | 200 |
| 26/07/2024 | 21:02:11 | 25.1100 | 100 |
| 26/07/2024 | 21:02:11 | 25.1100 | 200 |
| 26/07/2024 | 20:47:59 | 25.1087 | 200 |
All quotes in USD
