iShares MSCI Brazil Small Cap/ US4642891315 /
| 22/07/2024 16:51:20 | Var. +0.1300 | Volume | Denaro17:03:10 | Lettera17:03:10 | Max | Min |
|---|---|---|---|---|---|---|
| 12.3800USD | +1.06% | 5,570 Fatturato: 62,837.1200 |
12.4100Quantità in denaro: 2,300 | 12.4300Quantità in lettera: 300 | 12.3850 | 12.3550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:51:20 | 12.3800 | 183 |
| 22/07/2024 | 16:49:25 | 12.3800 | 400 |
| 22/07/2024 | 16:48:06 | 12.3850 | 300 |
| 22/07/2024 | 16:47:58 | 12.3801 | 200 |
| 22/07/2024 | 16:47:58 | 12.3801 | 100 |
| 22/07/2024 | 16:47:58 | 12.3800 | 200 |
| 22/07/2024 | 16:47:58 | 12.3800 | 100 |
| 22/07/2024 | 16:32:56 | 12.3700 | 400 |
| 22/07/2024 | 16:16:49 | 12.3700 | 2,200 |
| 22/07/2024 | 16:13:12 | 12.3600 | 194 |
| 22/07/2024 | 15:47:48 | 12.3550 | 302 |
| 22/07/2024 | 15:42:00 | 12.3700 | 500 |
| 19/07/2024 | 22:15:00 | 12.2500 | - |
Tutte le quotazioni in USD
