AperçuGraphiqueActualitésTraderScreen

iShares MSCI Brazil Small Cap/  US4642891315  /

NASDAQ
22/07/2024  16:51:20 Chg. +0.1300 Volume Bid17:07:20 Demandez à17:07:20 Haut Bas
12.3800USD +1.06% 5,590
Chiffrre d'affaires: 62,837.1200		 12.4200Bid taille: 2,700 12.4400Ask la taille: 900 12.3850 12.3550
 

Temps et ventes

Date Heure Dernier Volume
22/07/2024 16:51:20 12.3800 183
22/07/2024 16:49:25 12.3800 400
22/07/2024 16:48:06 12.3850 300
22/07/2024 16:47:58 12.3801 200
22/07/2024 16:47:58 12.3801 100
22/07/2024 16:47:58 12.3800 200
22/07/2024 16:47:58 12.3800 100
22/07/2024 16:32:56 12.3700 400
22/07/2024 16:16:49 12.3700 2,200
22/07/2024 16:13:12 12.3600 194
22/07/2024 15:47:48 12.3550 302
22/07/2024 15:42:00 12.3700 500
19/07/2024 22:15:00 12.2500 -
 
  Toutes les cotations dans USD