iShares MSCI Brazil Small Cap/ US4642891315 /
| 10/1/2024 10:15:00 PM | Chg. -0.0600 | Volume | Bid10:09:33 AM | Ask10:09:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.5200USD | -0.48% | 113,499 Turnover: 1.4 mill. |
5.0400Bid Size: 100 | 19.9000Ask Size: 100 | 12.6950 | 12.5105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:15:00 PM | 12.5200 | - |
| 10/1/2024 | 9:59:46 PM | 12.5550 | 1,619 |
| 10/1/2024 | 9:59:45 PM | 12.5550 | 1,800 |
| 10/1/2024 | 9:59:45 PM | 12.5550 | 100 |
| 10/1/2024 | 9:59:45 PM | 12.5550 | 182 |
| 10/1/2024 | 9:59:45 PM | 12.5550 | 2,360 |
| 10/1/2024 | 9:58:19 PM | 12.5550 | 140 |
| 10/1/2024 | 9:56:45 PM | 12.5521 | 109 |
| 10/1/2024 | 9:55:39 PM | 12.5500 | 100 |
| 10/1/2024 | 9:54:22 PM | 12.5600 | 1,000 |
| 10/1/2024 | 9:51:44 PM | 12.5600 | 147 |
| 10/1/2024 | 9:44:33 PM | 12.5600 | 100 |
| 10/1/2024 | 9:43:00 PM | 12.5600 | 148 |
All quotes in USD
