iShares MSCI Brazil Small Cap/ US4642891315 /
| 01/10/2024 22:15:00 | Chg. -0.0600 | Volume | Bid10:09:33 | Ask10:09:33 | High | Low |
|---|---|---|---|---|---|---|
| 12.5200USD | -0.48% | 113,499 Turnover: 1.4 mill. |
5.0400Bid Size: 100 | 19.9000Ask Size: 100 | 12.6950 | 12.5105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 12.5200 | - |
| 01/10/2024 | 21:59:46 | 12.5550 | 1,619 |
| 01/10/2024 | 21:59:45 | 12.5550 | 1,800 |
| 01/10/2024 | 21:59:45 | 12.5550 | 100 |
| 01/10/2024 | 21:59:45 | 12.5550 | 182 |
| 01/10/2024 | 21:59:45 | 12.5550 | 2,360 |
| 01/10/2024 | 21:58:19 | 12.5550 | 140 |
| 01/10/2024 | 21:56:45 | 12.5521 | 109 |
| 01/10/2024 | 21:55:39 | 12.5500 | 100 |
| 01/10/2024 | 21:54:22 | 12.5600 | 1,000 |
| 01/10/2024 | 21:51:44 | 12.5600 | 147 |
| 01/10/2024 | 21:44:33 | 12.5600 | 100 |
| 01/10/2024 | 21:43:00 | 12.5600 | 148 |
All quotes in USD
