ÜberblickChartNachrichtenTraderScreen

iShares MSCI Brazil Small Cap/  US4642891315  /

NASDAQ
01.11.2024  21:15:00 Diff. -0,3900 Volumen Geld00:57:24 Brief00:57:24 Tageshoch Tagestief
11,3900USD -3,31% 221.932
Umsatz: 2,33 Mio.		 11,3000Geld Vol: 400 12,4900Brief Vol: 2.200 11,6880 11,3900
 

Time & Sales

Datum Zeit Aktuell Volumen
01.11.2024 21:15:00 11,3900 -
01.11.2024 20:59:53 11,4100 295
01.11.2024 20:59:53 11,4100 200
01.11.2024 20:59:52 11,4100 200
01.11.2024 20:59:52 11,4100 100
01.11.2024 20:59:52 11,4100 300
01.11.2024 20:59:52 11,4100 170
01.11.2024 20:59:43 11,4100 500
01.11.2024 20:59:43 11,4100 600
01.11.2024 20:59:43 11,4100 500
01.11.2024 20:59:40 11,4000 100
01.11.2024 20:59:34 11,4020 150
01.11.2024 20:59:32 11,4100 100
 
  Alle Kurse in USD